Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:55:4100,0000,00311 202,00212 100,00112 120,0012 196,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:51:1500,00811 202,00711 876,00212 100,00112 120,0012 196,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:51:1100,00811 202,00711 876,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:51:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:51:1100,0000,00311 202,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:48:1600,00811 202,00711 846,00212 100,00112 120,0012 166,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:48:1200,00811 202,00711 846,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:48:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:48:1100,0000,00311 202,00212 100,00112 120,0012 176,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:45:1600,00811 202,00711 856,00212 100,00112 120,0012 176,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:45:1200,00811 202,00711 856,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:45:1200,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:45:1200,0000,00311 202,00212 100,00112 120,0012 190,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:43:4600,00811 202,00711 870,00212 100,00112 120,0012 190,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:43:4600,00811 202,00711 870,00212 100,00112 120,0012 190,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:43:4200,00811 202,00711 870,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:43:4200,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:43:4200,0000,00311 202,00212 100,00112 120,0012 200,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:42:1800,00811 202,00711 880,00212 100,00112 120,0012 200,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:42:1800,00811 202,00711 880,00212 100,00112 120,0012 200,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:42:1300,00811 202,00711 880,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:42:1200,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:42:1200,0000,00311 202,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:40:0200,00811 202,00711 888,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:40:0200,00811 202,00711 888,00212 100,00112 120,0012 208,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:39:5800,00811 202,00711 888,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:39:5800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:39:5800,0000,00311 202,00212 100,00112 120,0012 206,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:36:5900,00811 202,00711 886,00212 100,00112 120,0012 206,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:36:5500,00811 202,00711 886,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:36:5500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:36:5500,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:36:5500,0000,00311 202,00212 100,00112 120,0012 198,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:35:4200,00811 202,00711 878,00212 100,00112 120,0012 198,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:35:4200,00811 202,00711 878,00212 100,00112 120,0012 198,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:35:3800,00811 202,00711 878,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:35:3800,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:35:3800,0000,00311 202,00212 100,00112 120,0012 196,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:33:1500,00811 202,00711 876,00212 100,00112 120,0012 196,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:33:1100,00811 202,00711 876,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:33:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:33:1100,0000,00311 202,00212 100,00112 120,0012 188,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:31:4400,00811 202,00711 868,00212 100,00112 120,0012 188,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:31:4100,00811 202,00711 868,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:31:4100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:31:4000,0000,00311 202,00212 100,00112 120,0012 200,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:27:1400,00811 202,00711 880,00212 100,00112 120,0012 200,00513 600,00616 040,00716 614,00110,000
10.06.2026 10:27:1100,00811 202,00711 880,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:27:1100,0000,00311 202,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 10:27:1100,0000,00311 202,00212 100,00112 120,0012 216,00513 600,00616 040,00716 614,00110,000